Sapien
SAPIEN · 美元计价
$0.05081
3.57%
≈ ￥0.335346
($0.00)
更新于 2026-11-05 09:45:03
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04906
24H 成交量$20.22万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00303 | $16.67万 | $5,942.99万 | 3.60% |
| 302 |
OPNOpinion
|
$0.0423 | $0.0439 | $0.0395 | $52.16万 | $844.86万 | 3.93% |
| 258 |
KITEKite
|
$0.1182 | $0.1233 | $0.1156 | $64.32万 | $2.13亿 | 0.77% |
| 341 |
MMTMeMusic
|
$0.1254 | $0.1292 | $0.1147 | $44.75万 | $4,333.16万 | 7.73% |
| 464 |
SOMISomnia
|
$0.1742 | $0.1763 | $0.1595 | $26.61万 | $2,725.70万 | 6.35% |
| 489 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.27万 | $1,072.49万 | 4.08% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.29亿 | $710.99亿 | -0.04% |
| 340 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.82万 | $1,262.94万 | 3.14% |
| 522 |
C98Coin98
|
$0.01267 | $0.01299 | $0.01192 | $21.39万 | $1,268.13万 | 2.67% |
| 239 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $70.54万 | — | 6.74% |
| 600 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0546 | $14.00万 | $1,205.08万 | 2.70% |
| 222 |
PHAPhala Network
|
$0.0389 | $0.0397 | $0.036 | $76.50万 | $3,329.79万 | 5.71% |
| 293 |
USUALUsual
|
$0.01032 | $0.01049 | $0.00977 | $54.16万 | $521.55万 | 3.41% |
| 228 |
OGNOrigin Protocol
|
$0.02503 | $0.02534 | $0.02369 | $74.26万 | $1,670.22万 | 3.95% |
| 314 |
GMXGMX
|
$9.02 | $9.33 | $8.34 | $49.09万 | $9,105.29万 | 5.99% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $20.65万 | $221.81万 | 4.39% |
| 457 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $27.09万 | $668.02万 | 2.75% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$2.005 | $2.05 | $1.82 | $410.18万 | $6.59亿 | 8.50% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
LayerZero _以太坊ETH价格
PancakeSwap _币种排行
比特现金 _比特币
AMDB _数字货币市值
AMDB _比特币行情
Official Trump _数字货币市值
SNXXB _加密货币行情
达世币 _数字货币市值
StraitsX XUSD _比特币
艾达币 _币种排行
Tether Gold _BTC行情
波场 _BTC行情
Haedal _比特币
Tether Gold _BTC行情
大零币 _加密货币行情
Injective _比特币行情
Arbitrum _以太坊ETH价格
Aptos _加密货币行情
PancakeSwap _以太坊ETH价格
AAPLB _加密货币行情
AAPLB _BTC行情
Tether Gold _BTC行情
Solana _数字货币市值
AMDB _比特币
EUR _加密货币行情
THORChain _数字货币市值
Artificial _币种排行
Celestia _比特币行情
Worldcoin _比特币行情
Polkadot _BTC行情
1000CAT _币种排行
Near Protocol _比特币行情
BFUSD _比特币行情
Aave _数字货币市值
Aave _加密货币行情
Ondo _币种排行
币安币 _数字货币市值
MarsCoin _比特币行情
QQQB _比特币