Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 11:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
DGB极特币
|
$0.00318 | $0.00322 | $0.00303 | $16.70万 | $5,942.99万 | 4.26% |
| 299 |
OPNOpinion
|
$0.0424 | $0.0439 | $0.04 | $52.92万 | $844.86万 | 5.74% |
| 268 |
KITEKite
|
$0.1198 | $0.1233 | $0.1159 | $60.36万 | $2.13亿 | 2.92% |
| 326 |
MMTMeMusic
|
$0.1257 | $0.1292 | $0.1158 | $46.96万 | $4,333.16万 | 8.27% |
| 446 |
SOMISomnia
|
$0.1778 | $0.1782 | $0.1607 | $27.24万 | $2,725.70万 | 10.23% |
| 539 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.241 | $19.10万 | $1,072.49万 | 5.37% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.04亿 | $710.99亿 | -0.04% |
| 331 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $46.05万 | $1,262.94万 | 4.55% |
| 530 |
C98Coin98
|
$0.01276 | $0.01299 | $0.01213 | $19.96万 | $1,268.13万 | 5.19% |
| 249 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $65.57万 | — | 9.64% |
| 586 |
LAYERSolayer
|
$0.057 | $0.059 | $0.055 | $14.13万 | $1,205.08万 | 3.64% |
| 217 |
PHAPhala Network
|
$0.0398 | $0.0401 | $0.036 | $78.58万 | $3,329.79万 | 9.04% |
| 302 |
USUALUsual
|
$0.01041 | $0.01049 | $0.00985 | $51.97万 | $521.55万 | 5.15% |
| 229 |
OGNOrigin Protocol
|
$0.02494 | $0.02534 | $0.02396 | $72.76万 | $1,670.22万 | 4.00% |
| 316 |
GMXGMX
|
$9.01 | $9.33 | $8.34 | $48.48万 | $9,105.29万 | 6.63% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 505 |
THEThena
|
$0.0469 | $0.049 | $0.0447 | $22.10万 | $221.81万 | 4.92% |
| 441 |
STOStakeStone
|
$0.0298 | $0.031 | $0.0287 | $27.77万 | $668.02万 | 3.47% |
| 221 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$2.009 | $2.05 | $1.83 | $393.92万 | $6.59亿 | 9.54% |
相关站点
共 40 个
Pepe _比特币行情
THORChain _比特币行情
Bubblemaps _数字货币市值
NFPrompt _以太坊ETH价格
Ethena _币种排行
SOXSB _以太坊ETH价格
World Liberty _比特币
Aerodrome _加密货币行情
AAPLB _比特币
Polkadot _币种排行
Aptos _币种排行
莱特币 _加密货币行情
Huma Finance _币种排行
Pepe _比特币
Quant _以太坊ETH价格
BFUSD _比特币
Hyperliquid _比特币行情
Space and Time _BTC行情
BABAB _BTC行情
莱特币 _比特币行情
Artificial _加密货币行情
Uniswap _加密货币行情
Aster _数字货币市值
Ethena _数字货币市值
比特现金 _BTC行情
应用链 _比特币
Sei _比特币
Zama _加密货币行情
INTWB _比特币
Virtuals _BTC行情
Celestia _币种排行
QQQB _比特币行情
BEAMX _比特币
QQQB _比特币行情
Avalanche _加密货币行情
Starknet _比特币
艾达币 _比特币
Sui _数字货币市值
Avalanche _比特币行情
瑞波币 _以太坊ETH价格