Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 11:05:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00303 | $16.70万 | $5,942.99万 | 3.60% |
| 307 |
OPNOpinion
|
$0.0424 | $0.0439 | $0.0399 | $49.84万 | $844.86万 | 6.00% |
| 266 |
KITEKite
|
$0.1193 | $0.1233 | $0.1159 | $60.72万 | $2.13亿 | 2.49% |
| 328 |
MMTMeMusic
|
$0.125 | $0.1292 | $0.1156 | $46.71万 | $4,333.16万 | 7.95% |
| 447 |
SOMISomnia
|
$0.1779 | $0.1782 | $0.1605 | $26.95万 | $2,725.70万 | 10.36% |
| 537 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.24 | $19.21万 | $1,072.49万 | 5.81% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.00亿 | $710.99亿 | -0.04% |
| 334 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $46.12万 | $1,262.94万 | 4.56% |
| 533 |
C98Coin98
|
$0.01273 | $0.01299 | $0.01208 | $20.00万 | $1,268.13万 | 5.03% |
| 246 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $66.48万 | — | 9.07% |
| 597 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0548 | $13.52万 | $1,205.08万 | 3.82% |
| 218 |
PHAPhala Network
|
$0.0395 | $0.0397 | $0.036 | $77.16万 | $3,329.79万 | 8.52% |
| 300 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00982 | $52.15万 | $521.55万 | 5.16% |
| 226 |
OGNOrigin Protocol
|
$0.02494 | $0.02534 | $0.02384 | $73.17万 | $1,670.22万 | 4.18% |
| 311 |
GMXGMX
|
$9.06 | $9.33 | $8.34 | $49.10万 | $9,105.29万 | 6.46% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 523 |
THEThena
|
$0.0472 | $0.049 | $0.0446 | $20.41万 | $221.81万 | 5.36% |
| 442 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0286 | $27.64万 | $668.02万 | 4.18% |
| 221 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 85 |
CAKEPancakeSwap
|
$2.004 | $2.05 | $1.83 | $395.08万 | $6.59亿 | 9.39% |
相关站点
共 40 个
Injective _数字货币市值
NFPrompt _BTC行情
波场 _加密货币行情
Plasma _BTC行情
Holo _比特币
BABAB _加密货币行情
BABAB _加密货币行情
StraitsX XUSD _以太坊ETH价格
SNXXB _比特币行情
Injective _加密货币行情
Chainlink _比特币行情
Chainlink _比特币
TQQQB _数字货币市值
Aptos _加密货币行情
BEB _比特币行情
Avalanche _数字货币市值
Celo _比特币行情
Pump.fun _加密货币行情
Zama _比特币行情
Raydium _加密货币行情
TONToken _比特币
Initia _以太坊ETH价格
Aerodrome _以太坊ETH价格
Quant _比特币行情
TONToken _币种排行
Holo _币种排行
Bubblemaps _比特币
Gram _数字货币市值
THORChain _币种排行
First Digital _以太坊ETH价格
Zama _比特币
Sei _以太坊ETH价格
Gram _加密货币行情
First Digital _BTC行情
瑞波币 _BTC行情
EUR _币种排行
莱特币 _数字货币市值
应用链 _比特币行情
Ondo _比特币
StraitsX XUSD _以太坊ETH价格