Four
FORM · 美元计价
$0.1932
-6.40%
≈ ￥1.2751
(-$0.01)
更新于 2026-11-06 04:25:02
24H 最高$0.2114
24H 最低$0.1836
今日开盘$0.2064
24H 成交量$132.71万
流通市值$7,221.25万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
DGB极特币
|
$0.003 | $0.0032 | $0.00287 | $17.65万 | $5,456.20万 | -2.60% |
| 303 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.45万 | $754.17万 | -7.58% |
| 233 |
KITEKite
|
$0.1154 | $0.1233 | $0.1125 | $79.63万 | $2.06亿 | -2.70% |
| 370 |
MMTMeMusic
|
$0.1188 | $0.1292 | $0.1152 | $42.31万 | $4,183.70万 | -6.38% |
| 396 |
SOMISomnia
|
$0.1671 | $0.1823 | $0.163 | $38.72万 | $2,651.74万 | -3.13% |
| 144 |
CYBERCyberConnect
|
$0.27 | $0.285 | $0.23 | $163.67万 | $998.20万 | 6.72% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $16.10亿 | $706.52亿 | 0.07% |
| 489 |
IDSPACE ID
|
$0.0285 | $0.03 | $0.0273 | $27.28万 | $1,197.74万 | -2.73% |
| 500 |
C98Coin98
|
$0.01174 | $0.01285 | $0.01114 | $25.73万 | $1,151.77万 | -6.68% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $57.31万 | — | -5.93% |
| 619 |
LAYERSolayer
|
$0.0535 | $0.058 | $0.0519 | $13.90万 | $1,106.14万 | -5.98% |
| 199 |
PHAPhala Network
|
$0.0369 | $0.0401 | $0.0343 | $104.96万 | $3,150.44万 | -4.40% |
| 449 |
USUALUsual
|
$0.01018 | $0.01048 | $0.00937 | $31.62万 | $494.25万 | -0.78% |
| 273 |
OGNOrigin Protocol
|
$0.02443 | $0.02521 | $0.02341 | $65.74万 | $1,643.05万 | -1.13% |
| 280 |
GMXGMX
|
$8.55 | $9.10 | $8.50 | $62.82万 | $8,604.15万 | -4.26% |
| 416 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0367 | $0.0483 | $0.0352 | $482.63万 | $172.04万 | -22.08% |
| 331 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $50.27万 | $599.96万 | -10.10% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 96 |
CAKEPancakeSwap
|
$1.919 | $2.04 | $1.88 | $317.44万 | $6.23亿 | -5.14% |
相关站点
共 40 个
Solana _加密货币行情
United Stables _以太坊ETH价格
DRAMB _币种排行
Aster _数字货币市值
FOGO _加密货币行情
Aster _比特币
Ripple USD _比特币行情
PancakeSwap _数字货币市值
瑞波币 _币种排行
币安币 _数字货币市值
Aerodrome _BTC行情
Bubblemaps _比特币行情
Ethena _数字货币市值
BEAMX _币种排行
Initia _BTC行情
Ethena _币种排行
RWUSD _币种排行
Gram _加密货币行情
Polygon _加密货币行情
TONToken _比特币行情
Artificial _比特币行情
Near Protocol _以太坊ETH价格
狗币 _比特币行情
Bittensor _比特币
SNXXB _以太坊ETH价格
艾达币 _BTC行情
Sei _BTC行情
DRAMB _币种排行
Initia _BTC行情
恒星币 _以太坊ETH价格
Uniswap _比特币行情
FOGO _币种排行
KORUB _以太坊ETH价格
Ethena _以太坊ETH价格
Bubblemaps _数字货币市值
USD1 _比特币行情
Sei _以太坊ETH价格
大零币 _比特币行情
Gram _以太坊ETH价格
Ripple USD _币种排行