Decred
DCR · 美元计价
$11.71
-0.09%
≈ ￥77.286
(-$0.01)
更新于 2026-11-12 00:15:02
24H 最高$11.91
24H 最低$11.53
今日开盘$11.72
24H 成交量$7.30万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00291 | $15.84万 | $5,504.72万 | 1.68% |
| 467 |
OPNOpinion
|
$0.0362 | $0.0362 | $0.0348 | $21.14万 | $699.73万 | 1.69% |
| 116 |
KITEKite
|
$0.1289 | $0.1292 | $0.1155 | $182.19万 | $2.09亿 | 10.45% |
| 405 |
MMTMeMusic
|
$0.1223 | $0.1229 | $0.1194 | $28.16万 | $4,213.55万 | 0.16% |
| 593 |
SOMISomnia
|
$0.1647 | $0.1658 | $0.1599 | $11.66万 | $2,572.83万 | 0.80% |
| 74 |
CYBERCyberConnect
|
$0.264 | $0.311 | $0.263 | $380.24万 | $1,256.60万 | -12.87% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.34亿 | $699.79亿 | 0.01% |
| 532 |
IDSpace ID
|
$0.0263 | $0.0266 | $0.0257 | $16.17万 | $1,116.91万 | 0.38% |
| 533 |
C98Coin98
|
$0.01163 | $0.01169 | $0.01128 | $16.15万 | $1,143.15万 | 0.61% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000398 | $0.000371 | $43.51万 | — | 3.96% |
| 587 |
LAYERSolayer
|
$0.0511 | $0.0515 | $0.0496 | $12.11万 | $1,050.97万 | 1.39% |
| 114 |
PHAPhala Network
|
$0.0342 | $0.0357 | $0.0333 | $185.47万 | $2,967.98万 | -0.29% |
| 164 |
USUALUsual
|
$0.01114 | $0.01143 | $0.01046 | $103.58万 | $539.08万 | 3.72% |
| 510 |
OGNOrigin Protocol
|
$0.02231 | $0.02269 | $0.02202 | $18.12万 | $1,515.38万 | -0.71% |
| 489 |
GMXGMX
|
$7.76 | $7.77 | $7.49 | $19.12万 | $7,577.65万 | 2.11% |
| 351 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 362 |
THEThena
|
$0.0345 | $0.0348 | $0.0336 | $35.00万 | $158.37万 | 0.58% |
| 565 |
STOStakeStone
|
$0.0263 | $0.0266 | $0.0257 | $13.30万 | $583.63万 | 0.38% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 108 |
CAKEPancakeSwap
|
$1.853 | $1.86 | $1.77 | $198.43万 | $5.68亿 | 1.70% |