加密浪潮
行情总览
ACT

Acet

ACT · 美元计价
$0.00879
5.52% ≈ ￥0.058014 ($0.00)
更新于 2026-11-05 11:00:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00833
24H 成交量$67.33万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
Convex FinanceCVX $1.928 +4.73% Portal $0.01272 -1.47% 1000CHEEMS $0.000398 +8.45% Home $0.00539 +0.19% OMG Network $0.383 -0.78% BTC Standard Hashrate TokenBTCST $5.35 -5.14% EWYB $149.1 +0.03% ApeCoin $0.1168 +8.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
564 DGB DGB极特币 $0.00319 $0.00322 $0.00303 $16.75万 $5,942.99万 4.25%
303 OPN OPNOpinion $0.0425 $0.0439 $0.0395 $52.18万 $844.86万 5.46%
263 KITE KITEKite $0.1194 $0.1233 $0.1156 $61.83万 $2.13亿 2.23%
338 MMT MMTMeMusic $0.1261 $0.1292 $0.1147 $44.75万 $4,333.16万 9.08%
458 SOMI SOMISomnia $0.1776 $0.1779 $0.1595 $27.03万 $2,725.70万 9.83%
537 CYBER CYBERCyberConnect $0.255 $0.26 $0.239 $20.01万 $1,072.49万 4.51%
2 USDC USDCUSDC $1.0008 $1.00 $1.00 $13.08亿 $710.99亿 -0.05%
332 ID IDSPACE ID $0.0299 $0.03 $0.0281 $46.20万 $1,262.94万 4.91%
520 C98 C98Coin98 $0.01272 $0.01299 $0.01192 $21.31万 $1,268.13万 4.18%
246 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000398 $0.000407 $0.000359 $68.26万 — 8.45%
599 LAYER LAYERSolayer $0.0572 $0.059 $0.0546 $13.85万 $1,205.08万 3.62%
219 PHA PHAPhala Network $0.0395 $0.0397 $0.036 $77.29万 $3,329.79万 8.22%
298 USUAL USUALUsual $0.01036 $0.01049 $0.00977 $52.82万 $521.55万 4.02%
225 OGN OGNOrigin Protocol $0.02494 $0.02534 $0.02369 $73.93万 $1,670.22万 4.05%
311 GMX GMXGMX $9.04 $9.33 $8.34 $49.93万 $9,105.29万 6.35%
384 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
523 THE THEThena $0.0473 $0.049 $0.0443 $20.91万 $221.81万 5.58%
446 STO STOStakeStone $0.0298 $0.031 $0.0285 $27.88万 $668.02万 3.47%
221 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
85 CAKE CAKEPancakeSwap $2.005 $2.05 $1.82 $401.16万 $6.59亿 9.15%

相关站点

共 40 个
Haedal _币种排行 Sei _BTC行情 Polkadot _加密货币行情 以太坊 _数字货币市值 Pudgy Penguins _币种排行 Huma Finance _比特币行情 以太坊 _以太坊ETH价格 Artificial _数字货币市值 Haedal _币种排行 TONToken _以太坊ETH价格 First Digital _加密货币行情 USD1 _比特币行情 THORChain _加密货币行情 Uniswap _比特币行情 United Stables _数字货币市值 Ripple USD _币种排行 MarsCoin _比特币 Aerodrome _加密货币行情 Pump.fun _比特币行情 Aster _加密货币行情 达世币 _币种排行 Huma Finance _比特币行情 THORChain _比特币行情 Celo _币种排行 AAPLB _数字货币市值 Plasma _比特币行情 PancakeSwap _数字货币市值 MarsCoin _数字货币市值 Sei _BTC行情 TONToken _比特币 World Liberty _数字货币市值 AMDB _比特币行情 Artificial _币种排行 Virtuals _数字货币市值 艾达币 _以太坊ETH价格 Celestia _以太坊ETH价格 恒星币 _以太坊ETH价格 1000CAT _比特币 Holo _以太坊ETH价格 RWUSD _币种排行