1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000857
-4.14%
≈ ￥0.00005656
(-$0.00)
更新于 2026-11-06 03:55:02
24H 最高$0.00000927
24H 最低$0.00000818
今日开盘$0.00000894
24H 成交量$28.13万
流通市值$1,756.83万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
DGB极特币
|
$0.00299 | $0.0032 | $0.00287 | $17.66万 | $5,456.20万 | -2.92% |
| 302 |
OPNOpinion
|
$0.0393 | $0.0431 | $0.0371 | $55.96万 | $754.17万 | -6.21% |
| 230 |
KITEKite
|
$0.1149 | $0.1233 | $0.1125 | $80.78万 | $2.06亿 | -3.04% |
| 370 |
MMTMeMusic
|
$0.1202 | $0.1292 | $0.1152 | $42.73万 | $4,183.70万 | -4.22% |
| 395 |
SOMISomnia
|
$0.1683 | $0.1823 | $0.163 | $38.72万 | $2,651.74万 | -1.98% |
| 174 |
CYBERCyberConnect
|
$0.274 | $0.282 | $0.23 | $129.99万 | $998.20万 | 8.73% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.97亿 | $706.52亿 | 0.05% |
| 485 |
IDSPACE ID
|
$0.0287 | $0.03 | $0.0273 | $27.29万 | $1,197.74万 | -1.38% |
| 501 |
C98Coin98
|
$0.01181 | $0.01285 | $0.01114 | $25.21万 | $1,151.77万 | -5.29% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $57.54万 | — | -4.92% |
| 620 |
LAYERSolayer
|
$0.054 | $0.058 | $0.0519 | $13.85万 | $1,106.14万 | -4.43% |
| 200 |
PHAPhala Network
|
$0.0369 | $0.0401 | $0.0343 | $104.08万 | $3,150.44万 | -4.40% |
| 453 |
USUALUsual
|
$0.0102 | $0.01048 | $0.00937 | $30.93万 | $494.25万 | 0.10% |
| 276 |
OGNOrigin Protocol
|
$0.02472 | $0.02521 | $0.02341 | $63.81万 | $1,643.05万 | 1.31% |
| 278 |
GMXGMX
|
$8.6 | $9.10 | $8.50 | $63.39万 | $8,604.15万 | -3.59% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0362 | $0.0483 | $0.0352 | $478.33万 | $172.04万 | -22.48% |
| 330 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $50.12万 | $599.96万 | -9.15% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 96 |
CAKEPancakeSwap
|
$1.915 | $2.04 | $1.88 | $319.69万 | $6.23亿 | -4.96% |
相关站点
共 40 个
Solana _比特币
1000CAT _比特币行情
Tezos _数字货币市值
大零币 _比特币行情
Solana _加密货币行情
DRAMB _数字货币市值
First Digital _比特币
达世币 _币种排行
NFPrompt _加密货币行情
比特现金 _数字货币市值
First Digital _数字货币市值
PAX Gold _币种排行
Pepe _BTC行情
THORChain _比特币行情
StraitsX XUSD _比特币行情
TONToken _币种排行
莱特币 _比特币行情
Ondo _数字货币市值
LayerZero _加密货币行情
波场 _比特币
比特币 _币种排行
大零币 _币种排行
莱特币 _BTC行情
NFPrompt _以太坊ETH价格
Aave _BTC行情
Arbitrum _币种排行
Pump.fun _币种排行
BEB _以太坊ETH价格
Raydium _加密货币行情
Ether.fi _比特币行情
KORUB _以太坊ETH价格
NFPrompt _比特币行情
Bubblemaps _数字货币市值
莱特币 _比特币行情
比特现金 _以太坊ETH价格
TQQQB _以太坊ETH价格
Pendle _比特币行情
EUR _比特币
Ripple USD _比特币行情
Pump.fun _加密货币行情